시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	3,745	150	+ 4.17%	1,433,347	5,885
13:37	3,745	150	+ 4.17%	1,433,252	5,885
13:36	3,745	150	+ 4.17%	1,432,949	5,884
13:35	3,745	150	+ 4.17%	1,432,830	5,883
13:34	3,745	150	+ 4.17%	1,432,538	5,882
13:33	3,750	155	+ 4.31%	1,430,995	5,876
13:32	3,750	155	+ 4.31%	1,430,269	5,874
13:31	3,755	160	+ 4.45%	1,428,949	5,869
13:30	3,760	165	+ 4.59%	1,428,401	5,867
13:29	3,760	165	+ 4.59%	1,428,226	5,866