시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	3,735	140	+ 3.89%	1,438,910	5,906
13:47	3,735	140	+ 3.89%	1,437,850	5,902
13:46	3,740	145	+ 4.03%	1,437,363	5,900
13:45	3,740	145	+ 4.03%	1,436,986	5,899
13:44	3,735	140	+ 3.89%	1,436,893	5,898
13:43	3,740	145	+ 4.03%	1,436,362	5,896
13:42	3,740	145	+ 4.03%	1,435,508	5,893
13:41	3,740	145	+ 4.03%	1,435,087	5,892
13:40	3,750	155	+ 4.31%	1,434,930	5,891
13:39	3,750	155	+ 4.31%	1,434,507	5,889