시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,700	105	+ 2.92%	1,510,036	6,171
15:19	3,710	115	+ 3.20%	1,503,100	6,145
15:18	3,730	135	+ 3.76%	1,502,155	6,142
15:17	3,735	140	+ 3.89%	1,501,779	6,140
15:16	3,735	140	+ 3.89%	1,501,776	6,140
15:15	3,735	140	+ 3.89%	1,501,497	6,139
15:14	3,740	145	+ 4.03%	1,498,710	6,129
15:13	3,740	145	+ 4.03%	1,498,627	6,129
15:12	3,750	155	+ 4.31%	1,498,250	6,127
15:11	3,745	150	+ 4.17%	1,497,627	6,125