시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	2,725	5	+ 0.18%	13,908	38
12:20	2,725	5	+ 0.18%	13,904	38
12:19	2,740	20	+ 0.74%	13,875	38
12:15	2,725	5	+ 0.18%	13,440	37
12:11	2,730	10	+ 0.37%	13,436	37
12:10	2,725	5	+ 0.18%	13,430	37
12:05	2,730	10	+ 0.37%	13,426	37
12:04	2,730	10	+ 0.37%	13,333	36
12:00	2,730	10	+ 0.37%	13,327	36
11:57	2,740	20	+ 0.74%	13,298	36