시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	2,730	10	+ 0.37%	14,339	39
12:52	2,730	10	+ 0.37%	14,335	39
12:50	2,730	10	+ 0.37%	14,253	39
12:48	2,730	10	+ 0.37%	14,249	39
12:45	2,730	10	+ 0.37%	14,168	39
12:40	2,730	10	+ 0.37%	14,164	39
12:37	2,740	20	+ 0.74%	14,135	39
12:35	2,730	10	+ 0.37%	14,131	39
12:30	2,725	5	+ 0.18%	14,127	39
12:27	2,725	5	+ 0.18%	14,123	39