시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,730	10	+ 0.37%	14,441	39
13:19	2,735	15	+ 0.55%	14,400	39
13:18	2,735	15	+ 0.55%	14,393	39
13:15	2,730	10	+ 0.37%	14,392	39
13:12	2,735	15	+ 0.55%	14,388	39
13:10	2,730	10	+ 0.37%	14,383	39
13:09	2,735	15	+ 0.55%	14,379	39
13:06	2,735	15	+ 0.55%	14,376	39
13:05	2,735	15	+ 0.55%	14,372	39
13:00	2,730	10	+ 0.37%	14,368	39