시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	2,745	25	+ 0.92%	18,283	50
13:47	2,745	25	+ 0.92%	18,281	50
13:45	2,730	10	+ 0.37%	17,281	47
13:40	2,725	5	+ 0.18%	17,280	47
13:35	2,725	5	+ 0.18%	17,252	47
13:34	2,730	10	+ 0.37%	17,248	47
13:31	2,740	20	+ 0.74%	15,348	42
13:30	2,730	10	+ 0.37%	14,449	39
13:25	2,730	10	+ 0.37%	14,445	39
13:20	2,730	10	+ 0.37%	14,441	39