시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	2,770	50	+ 1.84%	29,912	82
14:03	2,785	65	+ 2.39%	24,876	68
14:02	2,785	65	+ 2.39%	24,375	67
14:01	2,755	35	+ 1.29%	21,375	58
14:00	2,760	40	+ 1.47%	21,353	58
13:59	2,765	45	+ 1.65%	21,325	58
13:56	2,765	45	+ 1.65%	21,289	58
13:55	2,775	55	+ 2.02%	21,273	58
13:54	2,750	30	+ 1.10%	18,713	51
13:53	2,750	30	+ 1.10%	18,360	50