시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	2,780	60	+ 2.21%	31,067	86
14:22	2,795	75	+ 2.76%	31,053	86
14:20	2,780	60	+ 2.21%	31,052	86
14:15	2,780	60	+ 2.21%	31,023	86
14:12	2,800	80	+ 2.94%	30,923	85
14:11	2,800	80	+ 2.94%	30,507	84
14:10	2,785	65	+ 2.39%	29,919	82
14:09	2,785	65	+ 2.39%	29,918	82
14:05	2,790	70	+ 2.57%	29,917	82
14:04	2,770	50	+ 1.84%	29,912	82