시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	2,785	65	+ 2.39%	34,426	95
15:01	2,785	65	+ 2.39%	34,422	95
15:00	2,785	65	+ 2.39%	34,322	95
14:58	2,795	75	+ 2.76%	34,318	95
14:57	2,785	65	+ 2.39%	34,269	95
14:55	2,785	65	+ 2.39%	33,892	94
14:54	2,785	65	+ 2.39%	33,888	94
14:52	2,800	80	+ 2.94%	33,076	91
14:50	2,805	85	+ 3.13%	32,676	90
14:49	2,800	80	+ 2.94%	31,961	88