시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	2,740	20	+ 0.74%	4,494	12
09:15	2,720	0	0.00%	4,346	12
09:14	2,725	5	+ 0.18%	3,736	10
09:13	2,715	5	- 0.18%	2,941	8
09:11	2,710	10	- 0.37%	2,934	8
09:10	2,710	10	- 0.37%	2,909	8
09:09	2,715	5	- 0.18%	2,835	8
09:08	2,725	5	+ 0.18%	2,599	7
09:07	2,720	0	0.00%	2,586	7
09:06	2,730	10	+ 0.37%	1,707	5