시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,730	10	+ 0.37%	5,098	14
09:35	2,730	10	+ 0.37%	5,069	14
09:34	2,730	10	+ 0.37%	5,065	14
09:33	2,730	10	+ 0.37%	5,044	14
09:32	2,735	15	+ 0.55%	4,598	13
09:31	2,735	15	+ 0.55%	4,515	12
09:30	2,735	15	+ 0.55%	4,514	12
09:23	2,735	15	+ 0.55%	4,510	12
09:20	2,735	15	+ 0.55%	4,505	12
09:19	2,735	15	+ 0.55%	4,495	12