시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,725	5	+ 0.18%	11,587	32
10:59	2,715	5	- 0.18%	11,558	32
10:57	2,740	20	+ 0.74%	6,980	19
10:56	2,740	20	+ 0.74%	6,975	19
10:55	2,740	20	+ 0.74%	6,970	19
10:54	2,735	15	+ 0.55%	6,939	19
10:50	2,735	15	+ 0.55%	6,501	18
10:40	2,735	15	+ 0.55%	6,498	18
10:37	2,725	5	+ 0.18%	6,473	18
10:27	2,725	5	+ 0.18%	6,472	18