시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	2,725	5	+ 0.18%	13,288	36
11:50	2,725	5	+ 0.18%	13,284	36
11:47	2,725	5	+ 0.18%	13,280	36
11:45	2,720	0	0.00%	13,279	36
11:44	2,730	10	+ 0.37%	13,275	36
11:40	2,720	0	0.00%	12,012	33
11:35	2,720	0	0.00%	11,983	33
11:30	2,720	0	0.00%	11,979	33
11:29	2,725	5	+ 0.18%	11,975	33
11:27	2,725	5	+ 0.18%	11,890	32