시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	6,180	10	- 0.16%	397	2
09:37	6,160	30	- 0.49%	367	2
09:36	6,170	20	- 0.32%	335	2
09:35	6,190	0	0.00%	170	1
09:33	6,210	20	+ 0.32%	35	0
09:13	6,210	20	+ 0.32%	33	0
09:09	6,210	20	+ 0.32%	32	0
09:08	6,210	20	+ 0.32%	22	0
09:07	6,210	20	+ 0.32%	21	0
09:03	6,200	10	+ 0.16%	20	0