시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	6,180	10	- 0.16%	448	3
10:49	6,180	10	- 0.16%	447	3
10:48	6,180	10	- 0.16%	446	3
10:35	6,190	0	0.00%	444	3
10:30	6,180	10	- 0.16%	440	3
10:27	6,180	10	- 0.16%	430	3
10:17	6,180	10	- 0.16%	429	3
10:16	6,180	10	- 0.16%	426	3
09:57	6,180	10	- 0.16%	418	3
09:54	6,190	0	0.00%	403	2