시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	6,220	30	+ 0.49%	1,804	11
13:37	6,220	30	+ 0.49%	1,803	11
13:36	6,220	30	+ 0.49%	1,753	11
13:34	6,220	30	+ 0.49%	1,637	10
13:03	6,220	30	+ 0.49%	1,308	8
12:54	6,200	10	+ 0.16%	1,307	8
12:53	6,200	10	+ 0.16%	1,302	8
12:51	6,200	10	+ 0.16%	1,297	8
12:22	6,190	0	0.00%	1,197	7
12:15	6,200	10	+ 0.16%	1,097	7