시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,220	30	+ 0.49%	3,022	19
15:16	6,190	0	0.00%	3,017	19
15:05	6,190	0	0.00%	3,014	19
15:00	6,200	10	+ 0.16%	2,845	18
14:58	6,200	10	+ 0.16%	2,843	18
14:53	6,220	30	+ 0.49%	2,842	18
14:29	6,230	40	+ 0.65%	2,834	18
14:15	6,220	30	+ 0.49%	2,772	17
13:47	6,190	0	0.00%	2,771	17
13:46	6,220	30	+ 0.49%	1,809	11