시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	27,600	400	+ 1.47%	4,034	110
12:09	27,600	400	+ 1.47%	3,998	109
12:06	27,550	350	+ 1.29%	3,996	109
12:04	27,600	400	+ 1.47%	3,995	109
11:52	27,600	400	+ 1.47%	3,994	109
11:49	27,450	250	+ 0.92%	3,974	109
11:40	27,650	450	+ 1.65%	3,926	107
11:31	27,650	450	+ 1.65%	3,924	107
11:29	27,650	450	+ 1.65%	3,875	106
11:27	27,450	250	+ 0.92%	3,874	106