시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	27,300	100	+ 0.37%	4,611	126
12:47	27,350	150	+ 0.55%	4,590	126
12:41	27,500	300	+ 1.10%	4,483	123
12:36	27,400	200	+ 0.74%	4,482	123
12:34	27,500	300	+ 1.10%	4,479	123
12:27	27,400	200	+ 0.74%	4,469	122
12:19	27,400	200	+ 0.74%	4,468	122
12:18	27,400	200	+ 0.74%	4,272	117
12:17	27,600	400	+ 1.47%	4,223	116
12:16	27,450	250	+ 0.92%	4,221	116