시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	26,650	550	- 2.02%	10,798	293
13:47	26,900	300	- 1.10%	9,498	258
13:46	26,900	300	- 1.10%	9,497	258
13:45	26,900	300	- 1.10%	9,492	258
13:44	27,000	200	- 0.74%	9,487	258
13:42	26,800	400	- 1.47%	9,331	254
13:40	27,050	150	- 0.55%	7,671	209
13:38	27,000	200	- 0.74%	6,670	182
13:36	27,200	0	0.00%	6,160	168
13:34	27,200	0	0.00%	6,150	168