시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	26,900	300	- 1.10%	13,024	352
14:53	26,900	300	- 1.10%	13,019	352
14:51	26,900	300	- 1.10%	12,931	350
14:42	26,900	300	- 1.10%	12,915	349
14:35	26,850	350	- 1.29%	12,914	349
14:32	26,850	350	- 1.29%	12,912	349
14:31	26,850	350	- 1.29%	12,879	348
14:30	26,850	350	- 1.29%	12,842	347
14:29	26,850	350	- 1.29%	12,819	347
14:28	26,850	350	- 1.29%	12,792	346