시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	26,600	600	- 2.21%	14,356	388
15:08	26,600	600	- 2.21%	14,277	386
15:06	26,650	550	- 2.02%	13,848	374
15:05	26,700	500	- 1.84%	13,764	372
15:03	26,700	500	- 1.84%	13,717	371
15:02	26,700	500	- 1.84%	13,709	370
15:00	26,700	500	- 1.84%	13,708	370
14:59	26,750	450	- 1.65%	13,557	366
14:58	26,800	400	- 1.47%	13,389	362
14:56	26,800	400	- 1.47%	13,388	362