시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	27,650	450	+ 1.65%	3,873	106
11:19	27,550	350	+ 1.29%	3,543	97
11:18	27,450	250	+ 0.92%	3,491	95
11:14	27,450	250	+ 0.92%	3,471	95
11:10	27,450	250	+ 0.92%	3,371	92
11:08	27,450	250	+ 0.92%	3,368	92
11:07	27,450	250	+ 0.92%	3,358	92
11:06	27,400	200	+ 0.74%	3,356	92
11:04	27,400	200	+ 0.74%	3,352	92
11:03	27,450	250	+ 0.92%	3,198	87