시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 26,400 | 800 | - 2.94% | 16,934 | 456 |
15:19 | 26,400 | 800 | - 2.94% | 15,909 | 429 |
15:18 | 26,350 | 850 | - 3.13% | 15,658 | 422 |
15:17 | 26,500 | 700 | - 2.57% | 15,505 | 418 |
15:16 | 26,450 | 750 | - 2.76% | 15,398 | 415 |
15:15 | 26,450 | 750 | - 2.76% | 15,348 | 414 |
15:14 | 26,500 | 700 | - 2.57% | 14,839 | 401 |
15:13 | 26,500 | 700 | - 2.57% | 14,676 | 396 |
15:12 | 26,650 | 550 | - 2.02% | 14,376 | 388 |
15:11 | 26,550 | 650 | - 2.39% | 14,375 | 388 |