시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	11,690	640	+ 5.79%	257,530	2,990
14:09	11,690	640	+ 5.79%	257,521	2,989
14:08	11,710	660	+ 5.97%	257,343	2,987
14:07	11,690	640	+ 5.79%	256,868	2,982
14:06	11,660	610	+ 5.52%	256,376	2,976
14:05	11,640	590	+ 5.34%	255,751	2,969
14:03	11,590	540	+ 4.89%	255,255	2,963
14:02	11,590	540	+ 4.89%	253,598	2,944
14:01	11,600	550	+ 4.98%	253,329	2,941
14:00	11,620	570	+ 5.16%	250,765	2,911