시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	11,670	620	+ 5.61%	258,691	3,003
14:19	11,680	630	+ 5.70%	258,670	3,003
14:18	11,680	630	+ 5.70%	258,658	3,003
14:17	11,690	640	+ 5.79%	258,595	3,002
14:16	11,680	630	+ 5.70%	258,495	3,001
14:15	11,690	640	+ 5.79%	258,245	2,998
14:14	11,690	640	+ 5.79%	258,228	2,998
14:13	11,680	630	+ 5.70%	258,193	2,997
14:12	11,690	640	+ 5.79%	257,831	2,993
14:11	11,700	650	+ 5.88%	257,807	2,993