시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,740	690	+ 6.24%	263,266	3,057
14:29	11,720	670	+ 6.06%	260,178	3,020
14:28	11,650	600	+ 5.43%	259,374	3,011
14:27	11,640	590	+ 5.34%	259,207	3,009
14:26	11,650	600	+ 5.43%	259,086	3,008
14:25	11,650	600	+ 5.43%	259,006	3,007
14:24	11,650	600	+ 5.43%	259,005	3,007
14:23	11,660	610	+ 5.52%	258,966	3,006
14:22	11,670	620	+ 5.61%	258,844	3,005
14:21	11,670	620	+ 5.61%	258,796	3,004