시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,800	750	+ 6.79%	271,426	3,153
14:39	11,790	740	+ 6.70%	270,449	3,141
14:38	11,810	760	+ 6.88%	269,807	3,134
14:37	11,830	780	+ 7.06%	269,404	3,129
14:36	11,840	790	+ 7.15%	269,325	3,128
14:35	11,830	780	+ 7.06%	268,454	3,118
14:34	11,760	710	+ 6.43%	265,578	3,084
14:33	11,760	710	+ 6.43%	265,273	3,080
14:32	11,750	700	+ 6.34%	264,781	3,074
14:31	11,730	680	+ 6.15%	263,563	3,060