시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,770	720	+ 6.52%	275,744	3,204
14:49	11,790	740	+ 6.70%	275,006	3,195
14:48	11,790	740	+ 6.70%	274,205	3,186
14:47	11,810	760	+ 6.88%	273,804	3,181
14:46	11,810	760	+ 6.88%	273,570	3,178
14:45	11,790	740	+ 6.70%	273,467	3,177
14:44	11,790	740	+ 6.70%	273,207	3,174
14:43	11,790	740	+ 6.70%	272,985	3,171
14:42	11,800	750	+ 6.79%	272,908	3,170
14:41	11,810	760	+ 6.88%	271,683	3,156