시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	11,440	390	+ 3.53%	51,693	595
09:12	11,520	470	+ 4.25%	47,001	541
09:11	11,490	440	+ 3.98%	46,276	532
09:10	11,480	430	+ 3.89%	45,777	527
09:09	11,520	470	+ 4.25%	41,851	481
09:08	11,580	530	+ 4.80%	36,159	416
09:07	11,560	510	+ 4.62%	25,972	297
09:06	11,490	440	+ 3.98%	23,361	267
09:05	11,520	470	+ 4.25%	21,401	245
09:04	11,570	520	+ 4.71%	18,771	214