시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	11,320	270	+ 2.44%	60,364	693
09:22	11,370	320	+ 2.90%	60,136	691
09:21	11,330	280	+ 2.53%	58,545	673
09:20	11,380	330	+ 2.99%	57,934	666
09:19	11,360	310	+ 2.81%	57,775	664
09:18	11,350	300	+ 2.72%	56,928	654
09:17	11,340	290	+ 2.62%	56,318	647
09:16	11,390	340	+ 3.08%	55,795	641
09:15	11,410	360	+ 3.26%	53,820	619
09:14	11,410	360	+ 3.26%	52,405	603