시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	11,300	250	+ 2.26%	69,488	797
09:32	11,280	230	+ 2.08%	69,404	796
09:31	11,320	270	+ 2.44%	67,532	775
09:30	11,310	260	+ 2.35%	67,497	774
09:29	11,300	250	+ 2.26%	66,802	766
09:28	11,350	300	+ 2.72%	65,217	748
09:27	11,370	320	+ 2.90%	64,011	735
09:26	11,420	370	+ 3.35%	62,777	721
09:25	11,420	370	+ 3.35%	62,679	719
09:24	11,320	270	+ 2.44%	60,480	694