시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	11,270	220	+ 1.99%	77,529	887
09:42	11,270	220	+ 1.99%	77,051	881
09:41	11,250	200	+ 1.81%	76,594	876
09:40	11,270	220	+ 1.99%	76,421	874
09:39	11,230	180	+ 1.63%	75,625	865
09:38	11,240	190	+ 1.72%	75,290	862
09:37	11,220	170	+ 1.54%	75,119	860
09:36	11,170	120	+ 1.09%	74,366	851
09:35	11,210	160	+ 1.45%	73,966	847
09:34	11,130	80	+ 0.72%	71,919	824