시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	11,380	330	+ 2.99%	81,697	934
09:52	11,380	330	+ 2.99%	81,669	934
09:51	11,340	290	+ 2.62%	80,589	921
09:50	11,360	310	+ 2.81%	80,516	920
09:49	11,320	270	+ 2.44%	79,690	911
09:48	11,320	270	+ 2.44%	79,457	908
09:47	11,250	200	+ 1.81%	79,018	904
09:46	11,290	240	+ 2.17%	78,341	896
09:45	11,270	220	+ 1.99%	78,050	893
09:44	11,270	220	+ 1.99%	77,591	887