시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	11,380	330	+ 2.99%	89,563	1,023
10:02	11,340	290	+ 2.62%	89,461	1,022
10:01	11,340	290	+ 2.62%	89,377	1,021
10:00	11,360	310	+ 2.81%	88,599	1,012
09:59	11,370	320	+ 2.90%	88,496	1,011
09:58	11,380	330	+ 2.99%	88,360	1,010
09:57	11,370	320	+ 2.90%	83,920	959
09:56	11,340	290	+ 2.62%	82,657	945
09:55	11,310	260	+ 2.35%	82,558	944
09:54	11,320	270	+ 2.44%	82,363	941