시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	11,480	430	+ 3.89%	92,285	1,054
10:13	11,420	370	+ 3.35%	91,799	1,049
10:12	11,420	370	+ 3.35%	91,789	1,049
10:10	11,410	360	+ 3.26%	91,489	1,045
10:09	11,410	360	+ 3.26%	90,914	1,039
10:08	11,400	350	+ 3.17%	90,853	1,038
10:07	11,380	330	+ 2.99%	90,457	1,034
10:06	11,400	350	+ 3.17%	90,287	1,032
10:05	11,420	370	+ 3.35%	90,253	1,031
10:04	11,420	370	+ 3.35%	90,195	1,031