시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	11,580	530	+ 4.80%	112,629	1,290
10:23	11,580	530	+ 4.80%	111,726	1,279
10:22	11,580	530	+ 4.80%	111,488	1,277
10:21	11,600	550	+ 4.98%	110,385	1,264
10:20	11,570	520	+ 4.71%	109,474	1,253
10:19	11,570	520	+ 4.71%	107,163	1,227
10:18	11,520	470	+ 4.25%	106,378	1,218
10:17	11,530	480	+ 4.34%	95,574	1,092
10:16	11,510	460	+ 4.16%	94,635	1,081
10:15	11,510	460	+ 4.16%	94,391	1,079