시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,770	720	+ 6.52%	277,981	3,230
14:59	11,760	710	+ 6.43%	277,663	3,226
14:58	11,750	700	+ 6.34%	277,589	3,226
14:57	11,770	720	+ 6.52%	277,488	3,224
14:56	11,770	720	+ 6.52%	277,284	3,222
14:55	11,790	740	+ 6.70%	277,084	3,220
14:54	11,750	700	+ 6.34%	276,732	3,215
14:53	11,760	710	+ 6.43%	276,284	3,210
14:52	11,770	720	+ 6.52%	276,058	3,208
14:51	11,770	720	+ 6.52%	275,995	3,207