시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	11,570	520	+ 4.71%	118,490	1,358
10:33	11,570	520	+ 4.71%	118,459	1,357
10:32	11,580	530	+ 4.80%	118,328	1,356
10:31	11,610	560	+ 5.07%	117,214	1,343
10:30	11,590	540	+ 4.89%	115,547	1,324
10:29	11,560	510	+ 4.62%	114,861	1,316
10:28	11,600	550	+ 4.98%	114,703	1,314
10:27	11,590	540	+ 4.89%	114,287	1,309
10:26	11,610	560	+ 5.07%	114,059	1,306
10:25	11,580	530	+ 4.80%	113,041	1,295