시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	11,620	570	+ 5.16%	124,000	1,422
10:43	11,610	560	+ 5.07%	123,443	1,415
10:42	11,590	540	+ 4.89%	123,278	1,413
10:41	11,580	530	+ 4.80%	121,184	1,389
10:40	11,590	540	+ 4.89%	121,175	1,389
10:39	11,590	540	+ 4.89%	120,221	1,378
10:38	11,590	540	+ 4.89%	120,155	1,377
10:37	11,600	550	+ 4.98%	119,974	1,375
10:36	11,610	560	+ 5.07%	119,963	1,375
10:35	11,570	520	+ 4.71%	118,550	1,359