시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	11,850	800	+ 7.24%	148,061	1,704
10:53	11,810	760	+ 6.88%	144,256	1,658
10:52	11,780	730	+ 6.61%	143,578	1,650
10:51	11,700	650	+ 5.88%	138,518	1,591
10:50	11,690	640	+ 5.79%	137,943	1,584
10:49	11,700	650	+ 5.88%	136,108	1,563
10:48	11,700	650	+ 5.88%	135,663	1,558
10:47	11,620	570	+ 5.16%	127,603	1,464
10:46	11,600	550	+ 4.98%	126,722	1,453
10:45	11,590	540	+ 4.89%	124,563	1,428