시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	11,850	800	+ 7.24%	166,276	1,919
11:03	11,840	790	+ 7.15%	164,681	1,900
11:02	11,760	710	+ 6.43%	162,589	1,875
11:01	11,760	710	+ 6.43%	160,371	1,849
11:00	11,790	740	+ 6.70%	158,221	1,824
10:59	11,790	740	+ 6.70%	157,112	1,811
10:58	11,790	740	+ 6.70%	156,654	1,805
10:57	11,800	750	+ 6.79%	155,051	1,786
10:56	11,870	820	+ 7.42%	153,603	1,769
10:55	11,860	810	+ 7.33%	151,179	1,740