시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	11,750	700	+ 6.34%	174,659	2,018
11:13	11,760	710	+ 6.43%	173,898	2,009
11:12	11,830	780	+ 7.06%	173,456	2,004
11:11	11,860	810	+ 7.33%	173,082	1,999
11:10	11,860	810	+ 7.33%	172,465	1,992
11:09	11,810	760	+ 6.88%	170,334	1,967
11:08	11,770	720	+ 6.52%	169,176	1,953
11:07	11,780	730	+ 6.61%	168,559	1,946
11:06	11,790	740	+ 6.70%	168,342	1,943
11:05	11,800	750	+ 6.79%	168,035	1,940