시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	11,730	680	+ 6.15%	183,651	2,124
11:23	11,740	690	+ 6.24%	183,525	2,122
11:22	11,740	690	+ 6.24%	183,427	2,121
11:21	11,750	700	+ 6.34%	183,405	2,121
11:20	11,790	740	+ 6.70%	180,819	2,090
11:19	11,780	730	+ 6.61%	179,940	2,080
11:18	11,820	770	+ 6.97%	179,255	2,072
11:17	11,780	730	+ 6.61%	178,279	2,060
11:16	11,780	730	+ 6.61%	177,128	2,047
11:15	11,780	730	+ 6.61%	177,031	2,046