시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	11,760	710	+ 6.43%	188,431	2,180
11:33	11,760	710	+ 6.43%	187,938	2,174
11:32	11,780	730	+ 6.61%	187,911	2,174
11:31	11,790	740	+ 6.70%	187,736	2,172
11:30	11,790	740	+ 6.70%	187,731	2,172
11:29	11,810	760	+ 6.88%	187,639	2,170
11:28	11,780	730	+ 6.61%	187,372	2,167
11:27	11,790	740	+ 6.70%	185,605	2,146
11:26	11,730	680	+ 6.15%	184,809	2,137
11:25	11,730	680	+ 6.15%	184,589	2,135