시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	11,790	740	+ 6.70%	191,999	2,222
11:43	11,790	740	+ 6.70%	191,960	2,221
11:42	11,800	750	+ 6.79%	191,950	2,221
11:41	11,800	750	+ 6.79%	191,541	2,216
11:40	11,780	730	+ 6.61%	190,102	2,199
11:39	11,770	720	+ 6.52%	190,078	2,199
11:38	11,800	750	+ 6.79%	190,059	2,199
11:37	11,770	720	+ 6.52%	189,097	2,188
11:36	11,740	690	+ 6.24%	189,067	2,187
11:35	11,760	710	+ 6.43%	188,468	2,180