시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	11,830	780	+ 7.06%	195,495	2,263
11:53	11,840	790	+ 7.15%	195,414	2,262
11:52	11,830	780	+ 7.06%	195,056	2,258
11:51	11,820	770	+ 6.97%	194,073	2,246
11:50	11,790	740	+ 6.70%	193,033	2,234
11:49	11,780	730	+ 6.61%	192,667	2,230
11:48	11,790	740	+ 6.70%	192,446	2,227
11:47	11,790	740	+ 6.70%	192,439	2,227
11:46	11,800	750	+ 6.79%	192,372	2,226
11:45	11,780	730	+ 6.61%	192,122	2,223