시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	11,810	760	+ 6.88%	197,917	2,292
12:03	11,820	770	+ 6.97%	197,778	2,290
12:02	11,830	780	+ 7.06%	197,056	2,282
12:01	11,820	770	+ 6.97%	196,534	2,275
12:00	11,820	770	+ 6.97%	196,520	2,275
11:59	11,820	770	+ 6.97%	196,413	2,274
11:58	11,830	780	+ 7.06%	196,285	2,272
11:57	11,840	790	+ 7.15%	196,071	2,270
11:56	11,830	780	+ 7.06%	195,968	2,269
11:55	11,830	780	+ 7.06%	195,728	2,266