시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	11,760	710	+ 6.43%	206,896	2,397
12:13	11,760	710	+ 6.43%	206,841	2,397
12:12	11,720	670	+ 6.06%	206,595	2,394
12:11	11,820	770	+ 6.97%	199,825	2,314
12:10	11,830	780	+ 7.06%	199,786	2,314
12:09	11,830	780	+ 7.06%	199,529	2,311
12:08	11,810	760	+ 6.88%	199,304	2,308
12:07	11,850	800	+ 7.24%	198,898	2,303
12:06	11,840	790	+ 7.15%	198,061	2,293
12:05	11,830	780	+ 7.06%	198,042	2,293